Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 993.65 1012.0 982.55 988.3 805.51 Thousand
26 Oct, 2023 1012.1 1015.95 978.75 989.65 617.56 Thousand
25 Oct, 2023 1018.95 1041.75 1004.55 1011.55 577.02 Thousand
23 Oct, 2023 1030.0 1045.0 1010.0 1018.75 1.16 Million
20 Oct, 2023 1110.55 1122.0 1019.5 1030.05 2.59 Million
19 Oct, 2023 1122.0 1126.75 1111.45 1123.85 163.5 Thousand
18 Oct, 2023 1145.95 1146.6 1115.5 1126.75 384.14 Thousand
17 Oct, 2023 1145.0 1152.0 1135.9 1140.6 441.06 Thousand
16 Oct, 2023 1128.05 1144.65 1118.05 1135.2 285.11 Thousand
13 Oct, 2023 1122.05 1144.9 1119.25 1128.1 428.63 Thousand