Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1030.0 | 1046.65 | 1019.6 | 1041.8 | 574.85 Thousand |
| 09 Nov, 2023 | 1048.95 | 1048.95 | 1026.0 | 1028.7 | 309.43 Thousand |
| 08 Nov, 2023 | 1056.0 | 1057.55 | 1043.05 | 1046.9 | 168.58 Thousand |
| 07 Nov, 2023 | 1055.0 | 1058.2 | 1045.0 | 1055.65 | 249.67 Thousand |
| 06 Nov, 2023 | 1044.4 | 1057.0 | 1041.25 | 1054.05 | 338.72 Thousand |
| 03 Nov, 2023 | 1036.05 | 1044.75 | 1030.0 | 1038.95 | 278.3 Thousand |
| 02 Nov, 2023 | 1017.0 | 1035.95 | 1009.15 | 1034.7 | 719.52 Thousand |
| 01 Nov, 2023 | 1029.4 | 1029.4 | 999.0 | 1004.0 | 493.48 Thousand |
| 31 Oct, 2023 | 1020.0 | 1038.95 | 1011.2 | 1032.4 | 401.71 Thousand |
| 30 Oct, 2023 | 1020.0 | 1055.0 | 1002.9 | 1017.15 | 1.8 Million |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL