Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1187.9 | 1187.9 | 1167.05 | 1170.35 | 419.01 Thousand |
| 11 Dec, 2023 | 1164.8 | 1191.7 | 1158.55 | 1178.9 | 950.26 Thousand |
| 08 Dec, 2023 | 1172.6 | 1178.15 | 1140.6 | 1155.75 | 635.56 Thousand |
| 07 Dec, 2023 | 1120.0 | 1171.0 | 1115.2 | 1166.5 | 1.16 Million |
| 06 Dec, 2023 | 1121.0 | 1121.6 | 1109.8 | 1117.05 | 338.74 Thousand |
| 05 Dec, 2023 | 1098.75 | 1118.55 | 1092.2 | 1114.9 | 686.95 Thousand |
| 04 Dec, 2023 | 1075.0 | 1112.95 | 1064.0 | 1098.75 | 825.13 Thousand |
| 01 Dec, 2023 | 1046.8 | 1081.9 | 1043.1 | 1063.1 | 530.73 Thousand |
| 30 Nov, 2023 | 1037.0 | 1060.0 | 1026.7 | 1041.35 | 306.31 Thousand |
| 29 Nov, 2023 | 1029.0 | 1038.9 | 1028.6 | 1033.6 | 138.6 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL