Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1193.05 | 1198.65 | 1174.0 | 1183.05 | 240.78 Thousand |
| 26 Dec, 2023 | 1196.1 | 1209.95 | 1180.25 | 1190.05 | 307.08 Thousand |
| 22 Dec, 2023 | 1203.0 | 1203.0 | 1184.4 | 1194.7 | 358.18 Thousand |
| 21 Dec, 2023 | 1140.0 | 1195.85 | 1136.0 | 1188.7 | 475.39 Thousand |
| 20 Dec, 2023 | 1195.7 | 1220.45 | 1150.1 | 1155.4 | 846.07 Thousand |
| 19 Dec, 2023 | 1189.05 | 1198.05 | 1178.35 | 1189.8 | 619.99 Thousand |
| 18 Dec, 2023 | 1185.0 | 1211.95 | 1175.3 | 1189.05 | 1.1 Million |
| 15 Dec, 2023 | 1179.5 | 1184.9 | 1159.15 | 1182.9 | 371.58 Thousand |
| 14 Dec, 2023 | 1180.25 | 1184.85 | 1160.2 | 1174.45 | 256.76 Thousand |
| 13 Dec, 2023 | 1175.0 | 1189.15 | 1162.65 | 1173.7 | 637.92 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL