Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1352.0 | 1387.0 | 1338.2 | 1374.15 | 1.16 Million |
| 24 Jan, 2024 | 1336.2 | 1351.35 | 1303.55 | 1345.85 | 1.2 Million |
| 23 Jan, 2024 | 1335.95 | 1354.45 | 1307.0 | 1312.35 | 863.27 Thousand |
| 19 Jan, 2024 | 1320.0 | 1345.0 | 1312.3 | 1326.0 | 789.84 Thousand |
| 18 Jan, 2024 | 1261.9 | 1311.45 | 1242.1 | 1301.55 | 1.54 Million |
| 17 Jan, 2024 | 1257.95 | 1274.95 | 1240.4 | 1255.9 | 564.41 Thousand |
| 16 Jan, 2024 | 1265.0 | 1275.0 | 1249.0 | 1262.7 | 309.29 Thousand |
| 15 Jan, 2024 | 1269.95 | 1269.95 | 1242.9 | 1260.5 | 284.33 Thousand |
| 12 Jan, 2024 | 1248.0 | 1272.0 | 1235.9 | 1264.2 | 917 Thousand |
| 11 Jan, 2024 | 1180.95 | 1246.15 | 1180.95 | 1240.1 | 1.25 Million |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL