Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1483.95 | 1489.85 | 1440.4 | 1474.0 | 283.59 Thousand |
| 08 Feb, 2024 | 1489.9 | 1499.25 | 1471.0 | 1478.45 | 448.62 Thousand |
| 07 Feb, 2024 | 1554.3 | 1554.3 | 1475.15 | 1486.8 | 739.07 Thousand |
| 06 Feb, 2024 | 1468.55 | 1539.9 | 1468.55 | 1533.95 | 621.3 Thousand |
| 05 Feb, 2024 | 1471.5 | 1490.8 | 1456.0 | 1467.95 | 304.6 Thousand |
| 02 Feb, 2024 | 1480.0 | 1506.4 | 1467.95 | 1476.95 | 494.86 Thousand |
| 01 Feb, 2024 | 1484.7 | 1514.65 | 1450.1 | 1463.5 | 797.42 Thousand |
| 31 Jan, 2024 | 1450.0 | 1488.8 | 1446.55 | 1479.25 | 811.51 Thousand |
| 30 Jan, 2024 | 1420.0 | 1460.15 | 1415.75 | 1443.7 | 953.02 Thousand |
| 29 Jan, 2024 | 1388.0 | 1419.4 | 1381.0 | 1414.4 | 767.46 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL