Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1329.05 | 1329.05 | 1268.0 | 1275.95 | 965.07 Thousand |
| 07 Mar, 2024 | 1330.0 | 1341.85 | 1310.0 | 1315.95 | 2.04 Million |
| 06 Mar, 2024 | 1525.0 | 1525.0 | 1297.3 | 1329.6 | 8.69 Million |
| 05 Mar, 2024 | 1564.0 | 1580.0 | 1541.3 | 1565.4 | 718.96 Thousand |
| 04 Mar, 2024 | 1503.0 | 1552.0 | 1503.0 | 1541.65 | 422.16 Thousand |
| 01 Mar, 2024 | 1498.95 | 1508.6 | 1487.4 | 1498.85 | 118.47 Thousand |
| 29 Feb, 2024 | 1461.2 | 1496.9 | 1452.75 | 1484.35 | 431.93 Thousand |
| 28 Feb, 2024 | 1512.55 | 1525.7 | 1462.05 | 1466.0 | 366.21 Thousand |
| 27 Feb, 2024 | 1504.75 | 1520.0 | 1499.0 | 1512.55 | 273.92 Thousand |
| 26 Feb, 2024 | 1526.95 | 1537.0 | 1498.45 | 1506.25 | 460.56 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL