Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1454.9 | 1480.95 | 1452.0 | 1456.25 | 211.31 Thousand |
| 09 Apr, 2024 | 1482.05 | 1488.9 | 1450.0 | 1456.4 | 299.77 Thousand |
| 08 Apr, 2024 | 1442.0 | 1487.0 | 1436.55 | 1483.1 | 535.12 Thousand |
| 05 Apr, 2024 | 1395.6 | 1470.8 | 1390.0 | 1440.2 | 1.36 Million |
| 04 Apr, 2024 | 1412.95 | 1418.15 | 1382.45 | 1394.95 | 256.58 Thousand |
| 03 Apr, 2024 | 1399.05 | 1407.8 | 1388.0 | 1405.35 | 267.23 Thousand |
| 02 Apr, 2024 | 1398.85 | 1410.0 | 1386.85 | 1400.85 | 295.38 Thousand |
| 01 Apr, 2024 | 1368.5 | 1394.9 | 1365.65 | 1385.0 | 243.26 Thousand |
| 28 Mar, 2024 | 1370.5 | 1376.7 | 1346.0 | 1364.05 | 463.05 Thousand |
| 27 Mar, 2024 | 1364.95 | 1381.0 | 1352.05 | 1370.25 | 518.07 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL