Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1448.0 | 1496.0 | 1444.55 | 1460.95 | 375.06 Thousand |
| 25 Apr, 2024 | 1419.7 | 1452.0 | 1414.45 | 1449.25 | 261.55 Thousand |
| 24 Apr, 2024 | 1409.0 | 1424.65 | 1397.75 | 1422.35 | 225.7 Thousand |
| 23 Apr, 2024 | 1390.95 | 1418.8 | 1382.0 | 1407.4 | 258.22 Thousand |
| 22 Apr, 2024 | 1405.3 | 1405.3 | 1370.0 | 1383.7 | 510.05 Thousand |
| 19 Apr, 2024 | 1396.0 | 1401.4 | 1367.2 | 1391.35 | 307.14 Thousand |
| 18 Apr, 2024 | 1468.8 | 1489.0 | 1394.95 | 1401.2 | 739.45 Thousand |
| 16 Apr, 2024 | 1453.0 | 1475.0 | 1440.0 | 1464.45 | 411.98 Thousand |
| 15 Apr, 2024 | 1422.0 | 1485.0 | 1404.0 | 1453.9 | 1.02 Million |
| 12 Apr, 2024 | 1457.0 | 1461.5 | 1425.55 | 1428.7 | 187.19 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL