Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1342.0 | 1362.85 | 1316.5 | 1356.9 | 549.82 Thousand |
| 22 Mar, 2024 | 1310.0 | 1342.7 | 1302.75 | 1339.5 | 724.55 Thousand |
| 21 Mar, 2024 | 1292.45 | 1325.0 | 1285.7 | 1321.75 | 459.82 Thousand |
| 20 Mar, 2024 | 1256.75 | 1290.75 | 1252.95 | 1284.8 | 376.91 Thousand |
| 19 Mar, 2024 | 1269.0 | 1275.8 | 1248.7 | 1261.7 | 349.89 Thousand |
| 18 Mar, 2024 | 1270.9 | 1295.45 | 1257.0 | 1268.95 | 573.26 Thousand |
| 15 Mar, 2024 | 1273.95 | 1279.65 | 1243.0 | 1264.2 | 420.78 Thousand |
| 14 Mar, 2024 | 1230.1 | 1288.0 | 1215.95 | 1271.55 | 1.45 Million |
| 13 Mar, 2024 | 1311.2 | 1326.2 | 1201.0 | 1220.3 | 1.38 Million |
| 12 Mar, 2024 | 1275.5 | 1314.7 | 1263.6 | 1304.3 | 1.15 Million |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL