Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1547.85 1547.85 1514.3 1523.6 286.55 Thousand
22 Feb, 2024 1510.55 1534.85 1495.0 1533.4 234.28 Thousand
21 Feb, 2024 1513.55 1520.0 1494.15 1510.55 454.97 Thousand
20 Feb, 2024 1530.0 1532.95 1486.3 1512.05 215.87 Thousand
19 Feb, 2024 1524.75 1534.9 1519.15 1521.1 142.12 Thousand
16 Feb, 2024 1530.0 1530.0 1507.2 1517.2 326.59 Thousand
15 Feb, 2024 1494.35 1534.8 1493.15 1512.0 500.04 Thousand
14 Feb, 2024 1465.0 1494.0 1450.8 1490.1 196.43 Thousand
13 Feb, 2024 1459.4 1479.15 1435.7 1476.8 404.13 Thousand
12 Feb, 2024 1470.0 1486.95 1446.6 1451.75 442.12 Thousand