Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1310.0 | 1310.0 | 1282.25 | 1294.15 | 191.92 Thousand |
| 27 May, 2024 | 1305.9 | 1316.0 | 1288.6 | 1304.95 | 264.23 Thousand |
| 24 May, 2024 | 1292.0 | 1302.0 | 1287.3 | 1291.05 | 117.1 Thousand |
| 23 May, 2024 | 1300.75 | 1309.3 | 1286.35 | 1292.65 | 235.79 Thousand |
| 22 May, 2024 | 1309.75 | 1309.75 | 1290.65 | 1298.2 | 304.38 Thousand |
| 21 May, 2024 | 1319.8 | 1319.8 | 1295.5 | 1297.7 | 294.08 Thousand |
| 17 May, 2024 | 1310.0 | 1324.3 | 1298.0 | 1318.95 | 311.59 Thousand |
| 16 May, 2024 | 1293.85 | 1314.0 | 1289.95 | 1310.5 | 398.31 Thousand |
| 15 May, 2024 | 1319.45 | 1329.2 | 1280.0 | 1285.1 | 305.86 Thousand |
| 14 May, 2024 | 1289.05 | 1328.6 | 1289.0 | 1317.85 | 419.6 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL