Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1496.0 | 1506.55 | 1487.2 | 1499.85 | 262.5 Thousand |
| 25 Jun, 2024 | 1487.2 | 1510.45 | 1484.55 | 1495.8 | 252.73 Thousand |
| 24 Jun, 2024 | 1480.25 | 1510.0 | 1459.5 | 1487.2 | 411.6 Thousand |
| 21 Jun, 2024 | 1505.45 | 1529.0 | 1475.0 | 1487.45 | 1.04 Million |
| 20 Jun, 2024 | 1446.05 | 1520.0 | 1434.05 | 1506.7 | 1.13 Million |
| 19 Jun, 2024 | 1477.7 | 1483.25 | 1443.2 | 1446.05 | 192.83 Thousand |
| 18 Jun, 2024 | 1465.85 | 1489.2 | 1457.5 | 1471.65 | 377.71 Thousand |
| 14 Jun, 2024 | 1470.0 | 1479.0 | 1455.0 | 1465.85 | 439.56 Thousand |
| 13 Jun, 2024 | 1458.85 | 1465.0 | 1432.05 | 1461.35 | 486.41 Thousand |
| 12 Jun, 2024 | 1428.0 | 1462.75 | 1422.7 | 1445.95 | 593.28 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL