Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1738.05 | 1769.0 | 1725.25 | 1752.45 | 867.86 Thousand |
| 24 Jul, 2024 | 1708.05 | 1771.5 | 1701.2 | 1753.05 | 495.06 Thousand |
| 23 Jul, 2024 | 1736.1 | 1747.05 | 1639.65 | 1716.0 | 542.79 Thousand |
| 22 Jul, 2024 | 1683.0 | 1751.3 | 1683.0 | 1729.55 | 548.82 Thousand |
| 19 Jul, 2024 | 1730.0 | 1730.95 | 1689.05 | 1698.0 | 380.34 Thousand |
| 18 Jul, 2024 | 1735.05 | 1777.8 | 1712.0 | 1727.35 | 753.76 Thousand |
| 16 Jul, 2024 | 1741.25 | 1753.45 | 1727.1 | 1736.95 | 337.79 Thousand |
| 15 Jul, 2024 | 1696.05 | 1752.55 | 1683.55 | 1742.1 | 956.15 Thousand |
| 12 Jul, 2024 | 1709.0 | 1727.65 | 1682.1 | 1696.5 | 479.3 Thousand |
| 11 Jul, 2024 | 1717.8 | 1718.5 | 1673.2 | 1703.6 | 680.26 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL