Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1693.95 | 1737.45 | 1661.65 | 1715.8 | 2.15 Million |
| 09 Jul, 2024 | 1752.2 | 1762.25 | 1654.15 | 1664.25 | 1.71 Million |
| 08 Jul, 2024 | 1700.25 | 1708.05 | 1641.55 | 1669.0 | 477.98 Thousand |
| 05 Jul, 2024 | 1667.55 | 1713.4 | 1650.0 | 1699.4 | 616.91 Thousand |
| 04 Jul, 2024 | 1698.5 | 1701.8 | 1657.4 | 1666.15 | 648.09 Thousand |
| 03 Jul, 2024 | 1715.65 | 1724.2 | 1686.0 | 1697.35 | 687.12 Thousand |
| 02 Jul, 2024 | 1760.05 | 1858.35 | 1655.75 | 1709.4 | 4.65 Million |
| 01 Jul, 2024 | 1604.9 | 1756.55 | 1596.1 | 1746.8 | 4.98 Million |
| 28 Jun, 2024 | 1510.0 | 1628.0 | 1510.0 | 1596.9 | 3.77 Million |
| 27 Jun, 2024 | 1493.55 | 1522.65 | 1490.8 | 1503.4 | 709.51 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL