Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1418.95 | 1443.35 | 1391.05 | 1419.1 | 704.4 Thousand |
| 10 Jun, 2024 | 1440.0 | 1471.0 | 1400.0 | 1412.15 | 1.8 Million |
| 07 Jun, 2024 | 1362.95 | 1404.65 | 1357.4 | 1381.05 | 406.36 Thousand |
| 06 Jun, 2024 | 1327.7 | 1379.9 | 1324.95 | 1360.2 | 337.94 Thousand |
| 05 Jun, 2024 | 1301.15 | 1323.95 | 1260.0 | 1314.7 | 474.65 Thousand |
| 04 Jun, 2024 | 1379.95 | 1379.95 | 1180.35 | 1262.95 | 983.21 Thousand |
| 03 Jun, 2024 | 1350.0 | 1390.15 | 1319.75 | 1378.6 | 1.33 Million |
| 31 May, 2024 | 1287.0 | 1314.1 | 1280.0 | 1298.0 | 766.83 Thousand |
| 30 May, 2024 | 1306.95 | 1307.15 | 1274.0 | 1280.9 | 248.52 Thousand |
| 29 May, 2024 | 1286.0 | 1305.15 | 1282.55 | 1303.8 | 205.34 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL