Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1335.9 | 1335.9 | 1269.5 | 1285.8 | 606.87 Thousand |
| 10 May, 2024 | 1325.0 | 1334.6 | 1257.0 | 1300.35 | 1.64 Million |
| 09 May, 2024 | 1370.0 | 1400.0 | 1324.45 | 1329.75 | 505.89 Thousand |
| 08 May, 2024 | 1335.0 | 1396.8 | 1327.65 | 1378.6 | 486.24 Thousand |
| 07 May, 2024 | 1419.95 | 1423.1 | 1330.0 | 1337.65 | 565.14 Thousand |
| 06 May, 2024 | 1434.5 | 1443.95 | 1403.15 | 1412.9 | 196.18 Thousand |
| 03 May, 2024 | 1461.35 | 1474.0 | 1414.6 | 1429.1 | 421.98 Thousand |
| 02 May, 2024 | 1445.0 | 1469.3 | 1440.1 | 1457.15 | 240.09 Thousand |
| 30 Apr, 2024 | 1444.15 | 1474.0 | 1438.1 | 1443.5 | 252.98 Thousand |
| 29 Apr, 2024 | 1475.0 | 1475.0 | 1432.05 | 1442.2 | 176.54 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL