Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1815.0 | 1836.0 | 1792.75 | 1803.2 | 474.62 Thousand |
| 07 Aug, 2024 | 1787.0 | 1817.0 | 1774.1 | 1813.35 | 390.37 Thousand |
| 06 Aug, 2024 | 1789.95 | 1854.0 | 1758.1 | 1767.9 | 651.35 Thousand |
| 05 Aug, 2024 | 1805.0 | 1859.95 | 1764.95 | 1793.3 | 1.01 Million |
| 02 Aug, 2024 | 1820.0 | 1861.9 | 1805.0 | 1845.85 | 528.47 Thousand |
| 01 Aug, 2024 | 1871.0 | 1883.55 | 1815.05 | 1824.55 | 402.93 Thousand |
| 31 Jul, 2024 | 1896.95 | 1912.15 | 1852.0 | 1869.55 | 468.05 Thousand |
| 30 Jul, 2024 | 1840.0 | 1902.0 | 1825.35 | 1891.7 | 697.18 Thousand |
| 29 Jul, 2024 | 1850.0 | 1868.3 | 1809.5 | 1839.95 | 449.09 Thousand |
| 26 Jul, 2024 | 1770.05 | 1853.3 | 1737.0 | 1846.1 | 1.68 Million |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL