Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1876.7 | 1902.6 | 1826.4 | 1839.0 | 424.61 Thousand |
| 05 Sep, 2024 | 1841.25 | 1912.0 | 1841.2 | 1876.7 | 1.02 Million |
| 04 Sep, 2024 | 1820.05 | 1870.7 | 1815.4 | 1838.3 | 619.28 Thousand |
| 03 Sep, 2024 | 1807.0 | 1835.3 | 1801.55 | 1832.05 | 234.06 Thousand |
| 02 Sep, 2024 | 1794.45 | 1849.0 | 1793.25 | 1806.5 | 506.28 Thousand |
| 30 Aug, 2024 | 1796.2 | 1838.0 | 1784.8 | 1792.1 | 556.14 Thousand |
| 29 Aug, 2024 | 1794.0 | 1819.9 | 1753.5 | 1778.4 | 493.34 Thousand |
| 28 Aug, 2024 | 1785.0 | 1798.75 | 1769.0 | 1789.15 | 217.54 Thousand |
| 27 Aug, 2024 | 1779.0 | 1790.95 | 1764.45 | 1779.45 | 273.88 Thousand |
| 26 Aug, 2024 | 1779.0 | 1779.8 | 1757.25 | 1772.15 | 148.53 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL