Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1920.0 | 1923.75 | 1818.75 | 1824.8 | 364.13 Thousand |
| 04 Oct, 2024 | 1955.0 | 1955.0 | 1893.65 | 1910.35 | 524.93 Thousand |
| 03 Oct, 2024 | 1899.1 | 1958.0 | 1877.0 | 1946.75 | 885.78 Thousand |
| 01 Oct, 2024 | 1950.0 | 1950.0 | 1912.0 | 1915.2 | 250.2 Thousand |
| 30 Sep, 2024 | 1930.0 | 1954.95 | 1918.3 | 1940.4 | 534.38 Thousand |
| 27 Sep, 2024 | 1963.0 | 1970.0 | 1940.0 | 1946.6 | 334.62 Thousand |
| 26 Sep, 2024 | 1959.7 | 1987.9 | 1933.4 | 1964.95 | 860.98 Thousand |
| 25 Sep, 2024 | 1912.0 | 1988.0 | 1912.0 | 1948.6 | 1.28 Million |
| 24 Sep, 2024 | 1933.0 | 1954.0 | 1920.95 | 1929.0 | 701.31 Thousand |
| 23 Sep, 2024 | 1904.0 | 1949.8 | 1870.0 | 1932.1 | 1.17 Million |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL