Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1588.05 | 1616.6 | 1562.5 | 1566.55 | 579.7 Thousand |
| 18 Oct, 2024 | 1689.95 | 1689.95 | 1503.75 | 1582.25 | 5.19 Million |
| 17 Oct, 2024 | 1790.0 | 1795.7 | 1754.0 | 1762.1 | 302.78 Thousand |
| 16 Oct, 2024 | 1833.4 | 1840.85 | 1765.0 | 1786.75 | 537.06 Thousand |
| 15 Oct, 2024 | 1791.85 | 1857.0 | 1791.85 | 1833.4 | 544.79 Thousand |
| 14 Oct, 2024 | 1837.0 | 1842.7 | 1786.1 | 1791.85 | 676.73 Thousand |
| 11 Oct, 2024 | 1861.0 | 1870.9 | 1831.3 | 1834.0 | 185.64 Thousand |
| 10 Oct, 2024 | 1829.9 | 1909.8 | 1826.5 | 1869.5 | 1.05 Million |
| 09 Oct, 2024 | 1840.0 | 1860.0 | 1818.0 | 1820.3 | 238.07 Thousand |
| 08 Oct, 2024 | 1816.1 | 1856.05 | 1797.3 | 1828.8 | 449.19 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL