Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1453.7 | 1453.7 | 1383.05 | 1387.8 | 668.15 Thousand |
| 01 Nov, 2024 | 1448.0 | 1455.25 | 1435.8 | 1446.05 | 57.48 Thousand |
| 31 Oct, 2024 | 1449.9 | 1449.9 | 1417.3 | 1441.6 | 569.77 Thousand |
| 30 Oct, 2024 | 1430.45 | 1456.75 | 1390.55 | 1441.9 | 1 Million |
| 29 Oct, 2024 | 1420.0 | 1434.1 | 1394.0 | 1425.95 | 713.53 Thousand |
| 28 Oct, 2024 | 1480.0 | 1485.65 | 1412.75 | 1415.7 | 893.92 Thousand |
| 25 Oct, 2024 | 1515.0 | 1524.65 | 1469.25 | 1497.25 | 793.53 Thousand |
| 24 Oct, 2024 | 1581.2 | 1592.85 | 1530.75 | 1542.95 | 510.21 Thousand |
| 23 Oct, 2024 | 1531.8 | 1589.6 | 1524.3 | 1579.55 | 470.84 Thousand |
| 22 Oct, 2024 | 1566.55 | 1597.9 | 1525.2 | 1531.85 | 461.2 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL