Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1276.6 1284.0 1249.05 1260.8 765.07 Thousand
03 Dec, 2024 1242.0 1283.85 1234.4 1278.25 1.6 Million
02 Dec, 2024 1205.0 1242.25 1186.2 1236.5 1.2 Million
29 Nov, 2024 1180.0 1203.0 1172.15 1191.75 715.86 Thousand
28 Nov, 2024 1184.0 1198.65 1167.0 1179.95 588.96 Thousand
27 Nov, 2024 1180.0 1184.25 1153.0 1178.7 629.02 Thousand
26 Nov, 2024 1195.0 1199.3 1171.9 1176.45 575.33 Thousand
25 Nov, 2024 1181.4 1198.75 1160.0 1187.5 953.95 Thousand
22 Nov, 2024 1152.6 1174.3 1122.0 1157.5 2.03 Million
21 Nov, 2024 1132.05 1137.0 1088.05 1125.35 1.45 Million