Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1240.8 | 1250.95 | 1226.0 | 1239.55 | 433.95 Thousand |
| 17 Dec, 2024 | 1290.0 | 1290.0 | 1237.0 | 1239.7 | 580.84 Thousand |
| 16 Dec, 2024 | 1301.75 | 1309.5 | 1282.75 | 1286.95 | 736.99 Thousand |
| 13 Dec, 2024 | 1278.85 | 1303.0 | 1256.5 | 1297.4 | 1.42 Million |
| 12 Dec, 2024 | 1295.0 | 1298.0 | 1271.2 | 1278.85 | 431.24 Thousand |
| 11 Dec, 2024 | 1292.05 | 1304.75 | 1279.7 | 1300.2 | 355.44 Thousand |
| 10 Dec, 2024 | 1282.9 | 1301.95 | 1279.65 | 1287.8 | 535.4 Thousand |
| 09 Dec, 2024 | 1291.2 | 1295.3 | 1273.7 | 1279.35 | 503.26 Thousand |
| 06 Dec, 2024 | 1287.95 | 1309.0 | 1281.0 | 1284.45 | 605.92 Thousand |
| 05 Dec, 2024 | 1275.0 | 1302.75 | 1246.95 | 1292.9 | 1.32 Million |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL