Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1281.75 1308.9 1281.75 1296.1 734.9 Thousand
01 Jan, 2025 1280.0 1293.0 1270.5 1282.25 197.92 Thousand
31 Dec, 2024 1260.0 1292.5 1246.05 1284.4 726.66 Thousand
30 Dec, 2024 1239.4 1270.55 1231.0 1257.75 381.51 Thousand
27 Dec, 2024 1236.05 1244.5 1227.2 1238.3 419.95 Thousand
26 Dec, 2024 1253.0 1257.65 1228.6 1238.95 231.47 Thousand
24 Dec, 2024 1222.05 1268.0 1222.0 1248.55 695.65 Thousand
23 Dec, 2024 1219.8 1233.25 1204.5 1225.6 253.05 Thousand
20 Dec, 2024 1258.0 1264.25 1209.95 1215.3 411 Thousand
19 Dec, 2024 1233.3 1277.6 1217.85 1259.65 787.13 Thousand