Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1112.6 | 1145.8 | 1112.0 | 1126.05 | 1.7 Million |
| 18 Nov, 2024 | 1221.0 | 1221.0 | 1075.25 | 1130.0 | 4.85 Million |
| 14 Nov, 2024 | 1325.55 | 1340.0 | 1306.5 | 1312.65 | 383.81 Thousand |
| 13 Nov, 2024 | 1370.0 | 1372.25 | 1323.35 | 1329.65 | 371 Thousand |
| 12 Nov, 2024 | 1403.0 | 1416.4 | 1366.0 | 1370.2 | 281.83 Thousand |
| 11 Nov, 2024 | 1419.0 | 1420.35 | 1397.0 | 1401.5 | 343.73 Thousand |
| 08 Nov, 2024 | 1455.0 | 1460.5 | 1411.0 | 1421.65 | 471.81 Thousand |
| 07 Nov, 2024 | 1444.0 | 1455.0 | 1425.2 | 1437.65 | 346.86 Thousand |
| 06 Nov, 2024 | 1396.9 | 1439.0 | 1390.2 | 1434.7 | 675.28 Thousand |
| 05 Nov, 2024 | 1388.0 | 1390.0 | 1350.0 | 1379.55 | 689.24 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL