Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1920.0 | 1925.9 | 1865.05 | 1904.65 | 607.55 Thousand |
| 19 Sep, 2024 | 1888.05 | 1932.4 | 1846.1 | 1915.25 | 1.1 Million |
| 18 Sep, 2024 | 1918.65 | 1933.95 | 1861.1 | 1883.3 | 775.36 Thousand |
| 17 Sep, 2024 | 1857.8 | 1943.0 | 1857.8 | 1909.95 | 4.85 Million |
| 16 Sep, 2024 | 1798.65 | 1829.05 | 1793.95 | 1821.4 | 148.05 Thousand |
| 13 Sep, 2024 | 1828.85 | 1841.2 | 1790.05 | 1798.65 | 185.93 Thousand |
| 12 Sep, 2024 | 1823.4 | 1854.0 | 1815.65 | 1829.85 | 185.73 Thousand |
| 11 Sep, 2024 | 1888.0 | 1888.95 | 1793.0 | 1808.2 | 439.71 Thousand |
| 10 Sep, 2024 | 1843.15 | 1903.85 | 1842.0 | 1864.7 | 752.19 Thousand |
| 09 Sep, 2024 | 1841.9 | 1906.0 | 1828.0 | 1845.45 | 830.87 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL