Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1814.0 | 1819.85 | 1762.5 | 1767.0 | 353.07 Thousand |
| 22 Aug, 2024 | 1868.1 | 1869.05 | 1808.0 | 1814.75 | 206.85 Thousand |
| 21 Aug, 2024 | 1839.35 | 1862.6 | 1827.6 | 1858.35 | 134.37 Thousand |
| 20 Aug, 2024 | 1850.45 | 1874.95 | 1818.05 | 1836.7 | 216.34 Thousand |
| 19 Aug, 2024 | 1832.0 | 1868.5 | 1817.9 | 1840.85 | 512.37 Thousand |
| 16 Aug, 2024 | 1744.4 | 1823.0 | 1744.35 | 1817.9 | 607.44 Thousand |
| 14 Aug, 2024 | 1771.2 | 1792.75 | 1719.15 | 1730.1 | 418.83 Thousand |
| 13 Aug, 2024 | 1840.0 | 1846.55 | 1786.7 | 1790.7 | 206.37 Thousand |
| 12 Aug, 2024 | 1806.0 | 1838.6 | 1786.25 | 1826.8 | 200.19 Thousand |
| 09 Aug, 2024 | 1810.5 | 1829.0 | 1802.75 | 1805.95 | 231.88 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL