Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1190.1 | 1193.35 | 1168.25 | 1179.6 | 531.08 Thousand |
| 09 Jan, 2024 | 1198.15 | 1216.75 | 1194.0 | 1198.25 | 344.74 Thousand |
| 08 Jan, 2024 | 1245.5 | 1246.35 | 1200.05 | 1203.1 | 330.15 Thousand |
| 05 Jan, 2024 | 1228.6 | 1252.0 | 1227.0 | 1238.1 | 420.64 Thousand |
| 04 Jan, 2024 | 1227.0 | 1241.0 | 1223.0 | 1228.3 | 342.83 Thousand |
| 03 Jan, 2024 | 1219.75 | 1227.0 | 1200.25 | 1222.0 | 315.83 Thousand |
| 02 Jan, 2024 | 1210.0 | 1233.5 | 1187.95 | 1215.9 | 489.63 Thousand |
| 01 Jan, 2024 | 1201.0 | 1224.75 | 1194.3 | 1203.65 | 301.4 Thousand |
| 29 Dec, 2023 | 1200.0 | 1231.4 | 1196.0 | 1200.5 | 776 Thousand |
| 28 Dec, 2023 | 1183.05 | 1199.95 | 1173.05 | 1197.9 | 260.46 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL