Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1028.85 1029.5 1017.65 1027.15 196.54 Thousand
24 Nov, 2023 1030.0 1032.0 1021.55 1024.55 152.18 Thousand
23 Nov, 2023 1028.5 1029.5 1017.55 1027.45 121.87 Thousand
22 Nov, 2023 1038.0 1040.5 1018.5 1023.4 226.75 Thousand
21 Nov, 2023 1038.05 1047.5 1033.0 1037.05 268.95 Thousand
20 Nov, 2023 1053.6 1053.6 1032.05 1035.6 160.88 Thousand
17 Nov, 2023 1052.95 1055.95 1044.5 1048.45 149.29 Thousand
16 Nov, 2023 1044.9 1070.95 1040.55 1053.8 719.13 Thousand
15 Nov, 2023 1042.8 1051.0 1038.35 1041.85 153.81 Thousand
13 Nov, 2023 1035.0 1041.1 1028.05 1038.9 181.01 Thousand