Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 1059.7 | 1062.75 | 1013.1 | 1015.0 | 604.82 Thousand |
| 11 Sep, 2023 | 1060.95 | 1061.9 | 1048.6 | 1051.7 | 1.65 Million |
| 08 Sep, 2023 | 1058.95 | 1061.7 | 1054.1 | 1056.65 | 143.85 Thousand |
| 07 Sep, 2023 | 1076.8 | 1076.8 | 1048.85 | 1053.1 | 420.07 Thousand |
| 06 Sep, 2023 | 1038.0 | 1077.9 | 1038.0 | 1073.8 | 1.36 Million |
| 05 Sep, 2023 | 1034.75 | 1041.65 | 1028.65 | 1032.55 | 407.53 Thousand |
| 04 Sep, 2023 | 1033.85 | 1038.3 | 1022.95 | 1031.85 | 227.54 Thousand |
| 01 Sep, 2023 | 1023.75 | 1035.0 | 1015.2 | 1030.3 | 261.26 Thousand |
| 31 Aug, 2023 | 1024.9 | 1031.7 | 1015.0 | 1024.0 | 232.38 Thousand |
| 30 Aug, 2023 | 1026.55 | 1032.05 | 1013.75 | 1027.55 | 410.25 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL