Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 1016.5 1024.85 1007.0 1008.65 338.59 Thousand
19 Apr, 2023 1020.0 1024.0 1008.0 1011.15 404.16 Thousand
18 Apr, 2023 1007.8 1035.0 1004.4 1018.0 1.03 Million
17 Apr, 2023 982.0 1015.0 982.0 1013.85 655.25 Thousand
13 Apr, 2023 998.0 1004.7 988.85 991.15 390.12 Thousand
12 Apr, 2023 997.3 1015.8 990.6 997.25 889.97 Thousand
11 Apr, 2023 995.0 1002.9 984.65 991.65 659.78 Thousand
10 Apr, 2023 1000.45 1024.5 973.15 992.3 1.56 Million
06 Apr, 2023 968.0 986.0 954.5 983.1 892.33 Thousand
05 Apr, 2023 929.15 960.5 920.15 957.6 1.38 Million