Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 904.0 908.45 896.15 898.95 236.38 Thousand
01 Mar, 2023 900.0 905.0 891.05 903.95 244.56 Thousand
28 Feb, 2023 874.2 897.7 872.4 895.85 324.34 Thousand
27 Feb, 2023 876.0 882.0 867.25 873.65 111.09 Thousand
24 Feb, 2023 876.2 883.0 867.25 880.65 207.43 Thousand
23 Feb, 2023 887.0 887.0 864.7 875.4 254.43 Thousand
22 Feb, 2023 893.9 896.6 879.3 883.1 230.05 Thousand
21 Feb, 2023 895.55 904.35 891.25 894.75 233.92 Thousand
20 Feb, 2023 887.0 896.0 883.7 889.65 337.02 Thousand
17 Feb, 2023 920.0 925.5 885.0 886.9 693.18 Thousand