Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 857.1 860.0 845.0 851.45 328.59 Thousand
03 Jan, 2023 845.2 862.95 842.35 856.6 273.55 Thousand
02 Jan, 2023 842.7 847.25 834.3 845.2 128.98 Thousand
30 Dec, 2022 838.2 849.35 834.35 838.25 225.36 Thousand
29 Dec, 2022 842.0 842.85 833.65 837.75 243.11 Thousand
28 Dec, 2022 848.0 852.5 839.0 843.1 119.27 Thousand
27 Dec, 2022 851.0 857.8 841.2 847.15 200.06 Thousand
26 Dec, 2022 830.0 851.0 820.1 848.1 257.12 Thousand
23 Dec, 2022 862.95 863.5 825.0 828.8 361.06 Thousand
22 Dec, 2022 887.0 891.8 856.4 865.75 608.9 Thousand