Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 897.0 901.75 881.0 883.75 275.67 Thousand
06 Dec, 2022 907.8 912.55 894.25 899.2 486.37 Thousand
05 Dec, 2022 909.0 911.7 897.4 904.15 160.2 Thousand
02 Dec, 2022 904.5 918.0 899.0 907.25 489.4 Thousand
01 Dec, 2022 909.0 922.45 897.0 899.75 544.76 Thousand
30 Nov, 2022 897.95 922.5 893.05 902.75 551.67 Thousand
29 Nov, 2022 914.8 916.1 892.05 897.45 485.49 Thousand
28 Nov, 2022 891.0 914.5 882.0 910.45 524.46 Thousand
25 Nov, 2022 873.95 892.65 868.05 891.2 318.08 Thousand
24 Nov, 2022 877.95 880.75 845.05 870.7 592.66 Thousand