Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 886.0 | 892.45 | 875.0 | 877.15 | 255.05 Thousand |
| 07 Nov, 2022 | 894.5 | 897.95 | 876.95 | 889.2 | 369.52 Thousand |
| 04 Nov, 2022 | 887.5 | 894.0 | 882.1 | 889.85 | 209.66 Thousand |
| 03 Nov, 2022 | 876.3 | 889.0 | 872.45 | 887.15 | 305.68 Thousand |
| 02 Nov, 2022 | 865.95 | 881.75 | 862.9 | 876.3 | 352.26 Thousand |
| 01 Nov, 2022 | 861.65 | 868.0 | 857.15 | 865.8 | 155.38 Thousand |
| 31 Oct, 2022 | 856.2 | 865.9 | 847.0 | 861.65 | 248.27 Thousand |
| 28 Oct, 2022 | 868.95 | 875.0 | 851.5 | 855.95 | 453.34 Thousand |
| 27 Oct, 2022 | 839.0 | 874.9 | 836.25 | 868.95 | 1.48 Million |
| 25 Oct, 2022 | 780.3 | 840.7 | 780.3 | 838.3 | 1.33 Million |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL