Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 871.9 | 878.2 | 836.0 | 837.95 | 399.59 Thousand |
| 22 Sep, 2022 | 854.9 | 874.95 | 850.9 | 872.5 | 346.18 Thousand |
| 21 Sep, 2022 | 872.9 | 906.0 | 855.1 | 856.9 | 1.6 Million |
| 20 Sep, 2022 | 862.9 | 878.35 | 858.5 | 869.1 | 320.87 Thousand |
| 19 Sep, 2022 | 852.0 | 864.5 | 834.0 | 858.35 | 386.05 Thousand |
| 16 Sep, 2022 | 900.05 | 904.55 | 847.0 | 850.25 | 559.13 Thousand |
| 15 Sep, 2022 | 875.75 | 904.0 | 871.05 | 895.55 | 686.47 Thousand |
| 14 Sep, 2022 | 872.8 | 875.9 | 865.1 | 873.5 | 224.85 Thousand |
| 13 Sep, 2022 | 889.0 | 896.4 | 876.0 | 879.6 | 157.06 Thousand |
| 12 Sep, 2022 | 884.55 | 892.5 | 879.05 | 888.2 | 187.78 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL