Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 864.0 | 872.0 | 852.6 | 855.85 | 273.89 Thousand |
| 24 Aug, 2022 | 865.0 | 867.1 | 852.5 | 863.0 | 338.92 Thousand |
| 23 Aug, 2022 | 846.0 | 865.4 | 840.95 | 860.1 | 444.86 Thousand |
| 22 Aug, 2022 | 868.9 | 870.7 | 850.0 | 852.45 | 356.78 Thousand |
| 19 Aug, 2022 | 891.75 | 902.0 | 863.95 | 867.65 | 738.04 Thousand |
| 18 Aug, 2022 | 905.0 | 920.0 | 886.0 | 891.75 | 656.37 Thousand |
| 17 Aug, 2022 | 908.0 | 912.0 | 887.0 | 906.1 | 1.59 Million |
| 16 Aug, 2022 | 892.25 | 925.0 | 890.1 | 921.65 | 1.37 Million |
| 12 Aug, 2022 | 860.0 | 902.0 | 853.35 | 889.75 | 2.03 Million |
| 11 Aug, 2022 | 812.75 | 863.6 | 799.0 | 860.35 | 3.34 Million |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL