Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 745.1 | 748.15 | 727.0 | 729.05 | 353.89 Thousand |
| 25 Jul, 2022 | 745.0 | 753.15 | 737.25 | 743.45 | 454.28 Thousand |
| 22 Jul, 2022 | 774.0 | 776.0 | 750.0 | 752.0 | 486.93 Thousand |
| 21 Jul, 2022 | 784.5 | 787.95 | 770.2 | 771.85 | 308.86 Thousand |
| 20 Jul, 2022 | 788.5 | 797.0 | 782.3 | 784.35 | 255.4 Thousand |
| 19 Jul, 2022 | 792.0 | 802.0 | 780.1 | 785.0 | 371.25 Thousand |
| 18 Jul, 2022 | 795.0 | 806.8 | 794.1 | 799.7 | 239.26 Thousand |
| 15 Jul, 2022 | 795.55 | 801.9 | 791.5 | 796.4 | 72.51 Thousand |
| 14 Jul, 2022 | 795.1 | 804.25 | 790.25 | 795.3 | 152.92 Thousand |
| 13 Jul, 2022 | 807.0 | 810.0 | 794.3 | 800.05 | 440.55 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL