Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 740.9 | 759.95 | 738.15 | 750.25 | 443.18 Thousand |
| 13 Jun, 2022 | 758.0 | 758.55 | 735.1 | 740.95 | 272.3 Thousand |
| 10 Jun, 2022 | 758.0 | 770.0 | 756.3 | 765.65 | 291.86 Thousand |
| 09 Jun, 2022 | 762.1 | 781.8 | 759.05 | 771.45 | 705.2 Thousand |
| 08 Jun, 2022 | 764.95 | 771.0 | 755.0 | 762.1 | 221.76 Thousand |
| 07 Jun, 2022 | 761.0 | 770.4 | 756.1 | 761.8 | 168.76 Thousand |
| 06 Jun, 2022 | 764.0 | 766.4 | 753.15 | 763.55 | 101.11 Thousand |
| 03 Jun, 2022 | 774.3 | 775.2 | 760.2 | 762.1 | 116.98 Thousand |
| 02 Jun, 2022 | 764.1 | 773.0 | 757.2 | 770.2 | 217.78 Thousand |
| 01 Jun, 2022 | 763.0 | 766.0 | 755.0 | 764.1 | 157.35 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL