Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 765.95 774.85 756.5 771.4 410.97 Thousand
29 Apr, 2022 808.0 819.75 766.0 769.2 1.34 Million
28 Apr, 2022 842.8 842.8 821.35 825.85 382.53 Thousand
27 Apr, 2022 817.3 847.2 814.9 834.8 1.58 Million
26 Apr, 2022 812.0 824.95 810.45 822.4 231.22 Thousand
25 Apr, 2022 817.95 823.15 804.75 808.0 217.42 Thousand
22 Apr, 2022 820.0 838.65 818.0 823.85 380.97 Thousand
21 Apr, 2022 819.4 828.75 813.5 825.55 282.91 Thousand
20 Apr, 2022 809.55 822.0 799.1 811.5 246.22 Thousand
19 Apr, 2022 825.05 837.15 797.95 809.6 363.12 Thousand