Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 787.0 803.0 776.0 779.05 840.89 Thousand
30 Mar, 2022 784.0 791.5 773.3 782.8 711.3 Thousand
29 Mar, 2022 761.0 794.0 761.0 778.3 1.54 Million
28 Mar, 2022 758.3 766.4 737.85 760.75 803.8 Thousand
25 Mar, 2022 776.8 784.65 752.65 756.6 483.71 Thousand
24 Mar, 2022 765.0 775.6 756.45 769.85 362.7 Thousand
23 Mar, 2022 759.8 794.9 757.15 771.3 1.8 Million
22 Mar, 2022 769.0 769.0 746.35 753.05 334.75 Thousand
21 Mar, 2022 770.0 775.0 760.25 763.2 413.26 Thousand
17 Mar, 2022 778.4 782.85 766.95 768.55 518.35 Thousand