Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 725.0 | 743.4 | 720.35 | 725.9 | 489.82 Thousand |
| 28 Feb, 2022 | 699.0 | 730.0 | 690.6 | 727.65 | 569 Thousand |
| 25 Feb, 2022 | 693.95 | 716.65 | 690.3 | 701.9 | 1.07 Million |
| 24 Feb, 2022 | 725.0 | 739.5 | 680.0 | 681.3 | 887.39 Thousand |
| 23 Feb, 2022 | 747.95 | 756.0 | 746.05 | 747.75 | 221.23 Thousand |
| 22 Feb, 2022 | 752.0 | 758.55 | 740.0 | 744.25 | 400.58 Thousand |
| 21 Feb, 2022 | 766.0 | 775.0 | 757.05 | 763.3 | 334.61 Thousand |
| 18 Feb, 2022 | 774.0 | 778.5 | 766.0 | 768.5 | 315.23 Thousand |
| 17 Feb, 2022 | 790.0 | 794.75 | 775.05 | 776.25 | 374.84 Thousand |
| 16 Feb, 2022 | 805.0 | 813.8 | 794.0 | 796.45 | 514.31 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL