Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 885.0 | 885.7 | 870.0 | 878.35 | 438.41 Thousand |
| 14 Jan, 2022 | 885.4 | 887.7 | 879.25 | 883.55 | 304.73 Thousand |
| 13 Jan, 2022 | 879.0 | 888.9 | 874.95 | 885.4 | 605.23 Thousand |
| 12 Jan, 2022 | 887.0 | 887.0 | 874.2 | 880.6 | 411.11 Thousand |
| 11 Jan, 2022 | 892.0 | 892.0 | 876.8 | 882.35 | 345.75 Thousand |
| 10 Jan, 2022 | 893.9 | 893.9 | 886.45 | 890.7 | 591.36 Thousand |
| 07 Jan, 2022 | 885.85 | 891.0 | 877.9 | 884.3 | 923.13 Thousand |
| 06 Jan, 2022 | 879.0 | 888.0 | 871.3 | 878.9 | 1.17 Million |
| 05 Jan, 2022 | 874.95 | 879.1 | 871.0 | 877.7 | 444.27 Thousand |
| 04 Jan, 2022 | 879.25 | 883.9 | 868.7 | 871.45 | 461.57 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL