Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 918.0 922.0 892.1 895.55 468.28 Thousand
03 Dec, 2021 925.0 938.0 915.0 917.45 713.37 Thousand
02 Dec, 2021 915.95 924.0 912.85 921.15 508.13 Thousand
01 Dec, 2021 926.4 931.8 906.05 912.3 548.66 Thousand
30 Nov, 2021 918.15 936.95 915.05 917.3 278.29 Thousand
29 Nov, 2021 928.0 934.35 900.9 918.15 485.52 Thousand
26 Nov, 2021 932.0 941.95 921.35 925.3 422.4 Thousand
25 Nov, 2021 939.3 941.85 922.65 932.8 244.22 Thousand
24 Nov, 2021 940.0 952.5 935.4 937.6 363.21 Thousand
23 Nov, 2021 941.8 944.8 916.5 938.0 1.76 Million