Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 1007.0 | 1020.0 | 1007.0 | 1013.3 | 45.34 Thousand |
| 03 Nov, 2021 | 1017.0 | 1029.6 | 1002.2 | 1006.9 | 339.23 Thousand |
| 02 Nov, 2021 | 1016.1 | 1032.4 | 1012.75 | 1016.1 | 411.54 Thousand |
| 01 Nov, 2021 | 1018.05 | 1022.0 | 1007.45 | 1015.65 | 296.84 Thousand |
| 29 Oct, 2021 | 981.8 | 1009.0 | 963.5 | 1003.15 | 498.33 Thousand |
| 28 Oct, 2021 | 1000.0 | 1013.2 | 971.35 | 976.95 | 504.78 Thousand |
| 27 Oct, 2021 | 988.0 | 1012.6 | 987.5 | 996.9 | 556.91 Thousand |
| 26 Oct, 2021 | 981.25 | 1010.0 | 976.9 | 1007.95 | 358.52 Thousand |
| 25 Oct, 2021 | 1000.0 | 1002.85 | 976.05 | 980.85 | 551.18 Thousand |
| 22 Oct, 2021 | 1021.6 | 1025.2 | 994.0 | 1000.2 | 560.31 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL