Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1098.5 | 1098.5 | 1073.0 | 1075.4 | 637.68 Thousand |
| 05 Oct, 2021 | 1099.5 | 1107.7 | 1079.0 | 1080.15 | 890.34 Thousand |
| 04 Oct, 2021 | 1100.05 | 1102.65 | 1087.5 | 1090.8 | 275.84 Thousand |
| 01 Oct, 2021 | 1082.0 | 1109.0 | 1070.0 | 1099.7 | 972.5 Thousand |
| 30 Sep, 2021 | 1080.0 | 1087.8 | 1066.8 | 1082.65 | 546.76 Thousand |
| 29 Sep, 2021 | 1075.0 | 1080.55 | 1058.75 | 1075.1 | 558.12 Thousand |
| 28 Sep, 2021 | 1080.4 | 1096.7 | 1075.1 | 1079.6 | 772.42 Thousand |
| 27 Sep, 2021 | 1100.0 | 1101.0 | 1074.15 | 1080.4 | 407.05 Thousand |
| 24 Sep, 2021 | 1116.8 | 1122.8 | 1090.05 | 1097.05 | 561.32 Thousand |
| 23 Sep, 2021 | 1101.1 | 1109.0 | 1091.1 | 1105.0 | 521.43 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL