Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 1104.9 | 1106.9 | 1090.0 | 1094.3 | 388.01 Thousand |
| 21 Sep, 2021 | 1105.0 | 1113.0 | 1083.1 | 1102.3 | 408.83 Thousand |
| 20 Sep, 2021 | 1130.0 | 1143.65 | 1102.0 | 1107.55 | 293.08 Thousand |
| 17 Sep, 2021 | 1164.1 | 1172.65 | 1130.0 | 1135.9 | 512.34 Thousand |
| 16 Sep, 2021 | 1180.0 | 1185.2 | 1166.35 | 1174.85 | 255.2 Thousand |
| 15 Sep, 2021 | 1194.7 | 1206.3 | 1175.1 | 1180.3 | 406.97 Thousand |
| 14 Sep, 2021 | 1185.0 | 1195.0 | 1183.1 | 1189.05 | 207.22 Thousand |
| 13 Sep, 2021 | 1166.0 | 1187.2 | 1156.15 | 1181.65 | 308.36 Thousand |
| 09 Sep, 2021 | 1181.95 | 1189.9 | 1166.2 | 1168.8 | 231.01 Thousand |
| 08 Sep, 2021 | 1180.95 | 1189.45 | 1165.4 | 1176.9 | 200.91 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL