Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 1043.75 | 1046.8 | 1016.6 | 1019.8 | 472.55 Thousand |
| 20 Oct, 2021 | 1061.0 | 1068.2 | 1038.0 | 1043.75 | 454.91 Thousand |
| 19 Oct, 2021 | 1072.0 | 1088.45 | 1058.95 | 1062.9 | 626.4 Thousand |
| 18 Oct, 2021 | 1070.1 | 1081.5 | 1065.75 | 1069.35 | 502.48 Thousand |
| 14 Oct, 2021 | 1090.1 | 1092.0 | 1065.0 | 1067.05 | 539.06 Thousand |
| 13 Oct, 2021 | 1069.05 | 1080.0 | 1062.1 | 1075.05 | 360.75 Thousand |
| 12 Oct, 2021 | 1069.0 | 1074.75 | 1051.1 | 1059.0 | 325.26 Thousand |
| 11 Oct, 2021 | 1071.1 | 1075.5 | 1066.0 | 1070.3 | 275.67 Thousand |
| 08 Oct, 2021 | 1085.0 | 1085.0 | 1063.8 | 1067.95 | 440.44 Thousand |
| 07 Oct, 2021 | 1081.2 | 1087.5 | 1074.0 | 1076.65 | 228.54 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL