Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 978.5 978.5 935.0 940.2 553.94 Thousand
18 Nov, 2021 998.0 1005.0 959.0 963.7 624.68 Thousand
17 Nov, 2021 1004.0 1010.85 998.0 999.95 172.85 Thousand
16 Nov, 2021 1019.0 1023.6 1004.0 1007.8 136.43 Thousand
15 Nov, 2021 1010.0 1020.9 1005.8 1018.05 242.54 Thousand
12 Nov, 2021 1006.95 1017.0 1004.0 1009.2 205.84 Thousand
11 Nov, 2021 1012.35 1023.5 1002.6 1005.55 350.57 Thousand
10 Nov, 2021 1024.6 1024.6 1006.2 1012.35 245.56 Thousand
09 Nov, 2021 1008.0 1023.7 1006.0 1020.0 268.22 Thousand
08 Nov, 2021 1018.0 1018.0 1000.2 1008.25 515.98 Thousand